variabel CNP Assurances 04/unbefristet auf EUR-TEC10-CNO
WKN: A0BDWB / ISIN: FR0010093328Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.13 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 31.05.13 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 29.05.13 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 28.05.13 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 27.05.13 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 24.05.13 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 23.05.13 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 22.05.13 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 21.05.13 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 20.05.13 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 17.05.13 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 16.05.13 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 15.05.13 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 14.05.13 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 13.05.13 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 10.05.13 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 09.05.13 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 08.05.13 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 07.05.13 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 06.05.13 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 03.05.13 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 02.05.13 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 30.04.13 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 29.04.13 | 53,50 | 53,50 | 53,50 | 53,50 | 0 |
| 26.04.13 | 53,50 | 53,50 | 53,50 | 53,50 | 0 |
