6,50% US Treasury 96/26 auf Festzins
WKN: 135037 / ISIN: US912810EY02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.14 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 09.01.14 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 08.01.14 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 07.01.14 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 06.01.14 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 03.01.14 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 02.01.14 | 133,08 | 133,08 | 133,08 | 133,08 | 0 |
| 30.12.13 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 27.12.13 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 23.12.13 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 20.12.13 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 19.12.13 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 18.12.13 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 17.12.13 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 16.12.13 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 13.12.13 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 12.12.13 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 11.12.13 | 135,55 | 135,55 | 135,55 | 135,55 | 0 |
| 10.12.13 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 09.12.13 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 06.12.13 | 134,83 | 134,83 | 134,83 | 134,83 | 0 |
| 05.12.13 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 04.12.13 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 03.12.13 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 02.12.13 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
