3,15% Frankreich 02/32 auf Festzins
WKN: 123136 / ISIN: FR0000188799Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.14 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 17.01.14 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 16.01.14 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 15.01.14 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 14.01.14 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 13.01.14 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 10.01.14 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 09.01.14 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 08.01.14 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 07.01.14 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 06.01.14 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 03.01.14 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 02.01.14 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 30.12.13 | 133,49 | 133,53 | 133,49 | 133,53 | 0 |
| 27.12.13 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 23.12.13 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 20.12.13 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 19.12.13 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 18.12.13 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 17.12.13 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 16.12.13 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 13.12.13 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 12.12.13 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 11.12.13 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 09.12.13 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
