0,00% Rabobank 96/26 auf Festzins
WKN: 134695 / ISIN: DE0001346955Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.14 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 04.02.14 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 03.02.14 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 31.01.14 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 30.01.14 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 29.01.14 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 28.01.14 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 27.01.14 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 24.01.14 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 23.01.14 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 22.01.14 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 21.01.14 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 20.01.14 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 17.01.14 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 16.01.14 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 15.01.14 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 14.01.14 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 13.01.14 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 10.01.14 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 09.01.14 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 08.01.14 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 07.01.14 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 06.01.14 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 03.01.14 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 02.01.14 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
