0,00% Deutsche Bank 96/26 auf Festzins
WKN: 134575 / ISIN: DE0001345759Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.14 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 22.01.14 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 21.01.14 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 20.01.14 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 17.01.14 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 16.01.14 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 15.01.14 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 14.01.14 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 13.01.14 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 10.01.14 | 65,55 | 65,55 | 65,55 | 65,55 | 100000 |
| 09.01.14 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 08.01.14 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 07.01.14 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 06.01.14 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 03.01.14 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 02.01.14 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 30.12.13 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 27.12.13 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 23.12.13 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 20.12.13 | 66,00 | 66,00 | 66,00 | 66,00 | 40000 |
| 19.12.13 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 18.12.13 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 17.12.13 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 16.12.13 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 13.12.13 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
