4,375% Vodafone Group Plc 13/43 auf Festzins
WKN: A1HF9E / ISIN: US92857WBD11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.14 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 09.01.14 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 08.01.14 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 07.01.14 | 86,82 | 86,82 | 86,82 | 86,82 | 0 |
| 06.01.14 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 03.01.14 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 02.01.14 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 30.12.13 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 27.12.13 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 23.12.13 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 20.12.13 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 19.12.13 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 18.12.13 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 17.12.13 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 16.12.13 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 13.12.13 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 12.12.13 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 11.12.13 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 10.12.13 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 06.12.13 | 83,41 | 85,73 | 83,41 | 85,73 | 10000 |
| 05.12.13 | 83,72 | 85,68 | 83,72 | 85,68 | 8000 |
| 04.12.13 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 03.12.13 | 84,16 | 86,20 | 84,16 | 86,20 | 2000 |
| 02.12.13 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 29.11.13 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
