0,00% Aareal Bank AG 13/53 auf Festzins
WKN: A1RE31 / ISIN: DE000A1RE319Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 24.02.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 21.02.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 20.02.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 19.02.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 18.02.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 17.02.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 14.02.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 13.02.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 12.02.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 11.02.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 10.02.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 07.02.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 06.02.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 05.02.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 04.02.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 03.02.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 31.01.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 30.01.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 29.01.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 28.01.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 27.01.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 24.01.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 23.01.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 22.01.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
