4% Amgen Inc 12/29 auf Festzins
WKN: A1G9G8 / ISIN: XS0829324457Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.13 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 20.12.13 | 92,14 | 92,14 | 92,14 | 92,14 | 0 |
| 19.12.13 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 18.12.13 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 17.12.13 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 16.12.13 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 13.12.13 | 92,20 | 92,20 | 92,20 | 92,20 | 0 |
| 12.12.13 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 11.12.13 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 10.12.13 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 09.12.13 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 06.12.13 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 05.12.13 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
| 04.12.13 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 03.12.13 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 02.12.13 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 29.11.13 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 28.11.13 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 27.11.13 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 26.11.13 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 25.11.13 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 22.11.13 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 21.11.13 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 20.11.13 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 19.11.13 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
