4,00% Pepsico 12/42 auf Festzins
WKN: A1G1XQ / ISIN: US713448BZ06Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.14 | 89,00 | 93,20 | 89,00 | 93,20 | 12000 |
| 20.01.14 | 89,00 | 93,29 | 89,00 | 93,29 | 42000 |
| 17.01.14 | 89,00 | 92,96 | 89,00 | 92,96 | 16000 |
| 16.01.14 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 15.01.14 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 14.01.14 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 13.01.14 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 10.01.14 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 09.01.14 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 08.01.14 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 07.01.14 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 06.01.14 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 03.01.14 | 89,50 | 89,50 | 89,50 | 89,50 | 30000 |
| 02.01.14 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 30.12.13 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 27.12.13 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 23.12.13 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 20.12.13 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 19.12.13 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 18.12.13 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 17.12.13 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 16.12.13 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 13.12.13 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 12.12.13 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 11.12.13 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
