5,5% Frankreich 97/29 auf Festzins
WKN: 230567 / ISIN: FR0000571218Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.14 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 19.02.14 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 18.02.14 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 17.02.14 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 14.02.14 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 13.02.14 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 12.02.14 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 11.02.14 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 10.02.14 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 07.02.14 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 06.02.14 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 05.02.14 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 04.02.14 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 03.02.14 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 31.01.14 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 30.01.14 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 29.01.14 | 132,84 | 132,84 | 132,84 | 132,84 | 0 |
| 28.01.14 | 133,07 | 133,07 | 133,07 | 133,07 | 0 |
| 27.01.14 | 132,83 | 132,83 | 132,83 | 132,83 | 0 |
| 24.01.14 | 132,05 | 132,05 | 132,05 | 132,05 | 0 |
| 23.01.14 | 131,71 | 131,71 | 131,71 | 131,71 | 0 |
| 22.01.14 | 132,21 | 132,21 | 132,21 | 132,21 | 0 |
| 21.01.14 | 132,33 | 132,33 | 132,33 | 132,33 | 0 |
| 20.01.14 | 132,30 | 132,30 | 132,30 | 132,30 | 0 |
| 17.01.14 | 131,68 | 131,68 | 131,68 | 131,68 | 0 |
