5,75% BAT International Finance plc 10/40 auf Festzins
WKN: A1AYS1 / ISIN: XS0522408599Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.14 | 116,71 | 116,71 | 116,71 | 116,71 | 0 |
| 02.01.14 | 116,32 | 116,32 | 116,32 | 116,32 | 0 |
| 30.12.13 | 116,09 | 116,09 | 116,09 | 116,09 | 0 |
| 27.12.13 | 116,12 | 116,12 | 116,12 | 116,12 | 0 |
| 23.12.13 | 116,94 | 116,94 | 116,94 | 116,94 | 0 |
| 20.12.13 | 117,01 | 117,01 | 117,01 | 117,01 | 0 |
| 19.12.13 | 117,32 | 117,32 | 117,32 | 117,32 | 0 |
| 18.12.13 | 117,69 | 117,69 | 117,69 | 117,69 | 0 |
| 17.12.13 | 117,82 | 117,82 | 117,82 | 117,82 | 0 |
| 16.12.13 | 117,71 | 117,71 | 117,71 | 117,71 | 0 |
| 13.12.13 | 117,62 | 117,62 | 117,62 | 117,62 | 0 |
| 12.12.13 | 117,49 | 117,49 | 117,49 | 117,49 | 0 |
| 11.12.13 | 117,68 | 117,68 | 117,68 | 117,68 | 0 |
| 10.12.13 | 117,19 | 117,19 | 117,19 | 117,19 | 0 |
| 09.12.13 | 117,27 | 117,27 | 117,27 | 117,27 | 0 |
| 06.12.13 | 117,06 | 117,06 | 117,06 | 117,06 | 0 |
| 05.12.13 | 117,12 | 117,12 | 117,12 | 117,12 | 0 |
| 04.12.13 | 117,32 | 117,32 | 117,32 | 117,32 | 0 |
| 03.12.13 | 117,29 | 117,29 | 117,29 | 117,29 | 0 |
| 02.12.13 | 117,31 | 117,31 | 117,31 | 117,31 | 0 |
| 29.11.13 | 118,30 | 118,30 | 118,30 | 118,30 | 0 |
| 28.11.13 | 117,80 | 117,80 | 117,80 | 117,80 | 0 |
| 27.11.13 | 118,62 | 118,62 | 118,62 | 118,62 | 0 |
| 26.11.13 | 118,74 | 118,74 | 118,74 | 118,74 | 0 |
| 25.11.13 | 119,00 | 119,00 | 119,00 | 119,00 | 0 |
