MARATHON OIL CORP
WKN: A0TKFB / ISIN: US565849AE68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.08 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 29.10.08 | 70,10 | 70,10 | 70,10 | 70,10 | 0 |
| 28.10.08 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 27.10.08 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 24.10.08 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 23.10.08 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 22.10.08 | 74,12 | 74,12 | 74,12 | 74,12 | 0 |
| 21.10.08 | 68,99 | 68,99 | 68,99 | 68,99 | 0 |
| 20.10.08 | 71,47 | 71,47 | 71,47 | 71,47 | 0 |
| 17.10.08 | 71,47 | 71,47 | 71,47 | 71,47 | 0 |
| 16.10.08 | 71,47 | 71,47 | 71,47 | 71,47 | 0 |
| 15.10.08 | 71,47 | 71,47 | 71,47 | 71,47 | 0 |
| 14.10.08 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 13.10.08 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 08.10.08 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 07.10.08 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
| 06.10.08 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
| 03.10.08 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 02.10.08 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 01.10.08 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 30.09.08 | 89,27 | 89,27 | 89,27 | 89,27 | 0 |
| 29.09.08 | 89,27 | 89,27 | 89,27 | 89,27 | 0 |
| 26.09.08 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 25.09.08 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 24.09.08 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
