6,125% US Treasury 97/27 auf Festzins
WKN: 196021 / ISIN: US912810FB99Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.14 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 13.02.14 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 12.02.14 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 11.02.14 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 10.02.14 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 07.02.14 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 06.02.14 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 05.02.14 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 04.02.14 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 03.02.14 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 31.01.14 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 30.01.14 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 29.01.14 | 133,11 | 133,11 | 133,11 | 133,11 | 0 |
| 28.01.14 | 133,14 | 133,14 | 133,14 | 133,14 | 0 |
| 27.01.14 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 24.01.14 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 23.01.14 | 132,26 | 132,26 | 132,26 | 132,26 | 0 |
| 22.01.14 | 132,44 | 132,44 | 132,44 | 132,44 | 0 |
| 21.01.14 | 132,28 | 132,28 | 132,28 | 132,28 | 0 |
| 20.01.14 | 132,64 | 132,64 | 132,64 | 132,64 | 0 |
| 17.01.14 | 132,34 | 132,34 | 132,34 | 132,34 | 0 |
| 16.01.14 | 131,76 | 131,76 | 131,76 | 131,76 | 0 |
| 15.01.14 | 131,84 | 131,84 | 131,84 | 131,84 | 0 |
| 14.01.14 | 132,03 | 132,03 | 132,03 | 132,03 | 0 |
| 13.01.14 | 132,03 | 132,03 | 132,03 | 132,03 | 0 |
