6,125% US Treasury 99/29 auf Festzins
WKN: 324477 / ISIN: US912810FJ26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.14 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 13.02.14 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 12.02.14 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 11.02.14 | 135,33 | 135,33 | 135,33 | 135,33 | 0 |
| 10.02.14 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 07.02.14 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 06.02.14 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 05.02.14 | 136,38 | 136,38 | 136,38 | 136,38 | 0 |
| 04.02.14 | 136,98 | 136,98 | 136,98 | 136,98 | 0 |
| 03.02.14 | 136,07 | 136,07 | 136,07 | 136,07 | 0 |
| 31.01.14 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 30.01.14 | 135,89 | 135,89 | 135,89 | 135,89 | 0 |
| 29.01.14 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 28.01.14 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 27.01.14 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 24.01.14 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 23.01.14 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 22.01.14 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 21.01.14 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 20.01.14 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 17.01.14 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 16.01.14 | 133,19 | 133,19 | 133,19 | 133,19 | 0 |
| 15.01.14 | 133,28 | 133,28 | 133,28 | 133,28 | 0 |
| 14.01.14 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
| 13.01.14 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
