0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.14 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 03.01.14 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 02.01.14 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 30.12.13 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 27.12.13 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 23.12.13 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 20.12.13 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 19.12.13 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 18.12.13 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 17.12.13 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 16.12.13 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 13.12.13 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 12.12.13 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 11.12.13 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 10.12.13 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 09.12.13 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 06.12.13 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 05.12.13 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 04.12.13 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 03.12.13 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 02.12.13 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 29.11.13 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 28.11.13 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 27.11.13 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 26.11.13 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
