0,00% Europäische Bank für Wiederaufbau und Entwicklung 97/27 auf Festzins
WKN: 190777 / ISIN: XS0074789503Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.13 | 31,00 | 31,50 | 31,00 | 31,50 | 2000000 |
| 20.12.13 | 31,50 | 31,50 | 31,25 | 31,25 | 1000000 |
| 19.12.13 | 31,25 | 31,50 | 31,00 | 31,50 | 4100000 |
| 18.12.13 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 17.12.13 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 16.12.13 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 13.12.13 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 12.12.13 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 11.12.13 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 10.12.13 | 31,00 | 31,00 | 31,00 | 31,00 | 400000 |
| 09.12.13 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 06.12.13 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 05.12.13 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 04.12.13 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 03.12.13 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 02.12.13 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 29.11.13 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 28.11.13 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 27.11.13 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 26.11.13 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 25.11.13 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 22.11.13 | 31,05 | 31,05 | 31,00 | 31,00 | 1400000 |
| 21.11.13 | 31,05 | 32,75 | 31,05 | 32,75 | 200000 |
| 20.11.13 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 19.11.13 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
