0,00% Aareal Bank AG 13/53 auf Festzins
WKN: A1RE31 / ISIN: DE000A1RE319Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 31.03.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 28.03.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 27.03.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 26.03.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 25.03.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 24.03.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 21.03.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 20.03.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 19.03.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 18.03.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 17.03.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 14.03.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 13.03.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 12.03.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 11.03.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 10.03.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 07.03.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 06.03.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 05.03.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 04.03.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 03.03.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 28.02.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 27.02.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 26.02.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
