3,875% Philip Morris International 12/42 auf Festzins
WKN: A1G8L9 / ISIN: US718172AU37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.13 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 03.12.13 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 02.12.13 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 29.11.13 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 28.11.13 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 27.11.13 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 26.11.13 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 25.11.13 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 22.11.13 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
| 21.11.13 | 82,73 | 82,73 | 82,73 | 82,73 | 0 |
| 20.11.13 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 19.11.13 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 18.11.13 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 15.11.13 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 14.11.13 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 13.11.13 | 82,61 | 82,61 | 82,61 | 82,61 | 0 |
| 12.11.13 | 82,45 | 82,45 | 82,45 | 82,45 | 0 |
| 11.11.13 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 08.11.13 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 07.11.13 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 06.11.13 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 05.11.13 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 04.11.13 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 01.11.13 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 31.10.13 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
