6,75% Southern Copper Corp. 10/40 auf Festzins
WKN: A1AWCQ / ISIN: US84265VAE56Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.13 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 29.11.13 | 94,32 | 94,32 | 94,32 | 94,32 | 0 |
| 28.11.13 | 94,45 | 94,45 | 94,45 | 94,45 | 0 |
| 27.11.13 | 94,64 | 94,64 | 94,64 | 94,64 | 0 |
| 26.11.13 | 94,92 | 94,92 | 94,92 | 94,92 | 0 |
| 25.11.13 | 94,67 | 94,67 | 94,67 | 94,67 | 0 |
| 22.11.13 | 94,20 | 94,20 | 94,20 | 94,20 | 0 |
| 21.11.13 | 94,31 | 94,31 | 94,31 | 94,31 | 0 |
| 20.11.13 | 95,29 | 95,29 | 95,29 | 95,29 | 0 |
| 19.11.13 | 95,76 | 95,76 | 95,76 | 95,76 | 0 |
| 18.11.13 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 15.11.13 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 14.11.13 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 13.11.13 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 12.11.13 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 11.11.13 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 08.11.13 | 94,80 | 94,80 | 94,80 | 94,80 | 0 |
| 07.11.13 | 94,33 | 94,33 | 94,33 | 94,33 | 0 |
| 06.11.13 | 94,65 | 94,65 | 94,65 | 94,65 | 0 |
| 05.11.13 | 95,88 | 95,88 | 95,88 | 95,88 | 0 |
| 04.11.13 | 96,22 | 96,22 | 96,22 | 96,22 | 0 |
| 01.11.13 | 97,13 | 97,13 | 97,13 | 97,13 | 0 |
| 31.10.13 | 97,74 | 97,74 | 97,74 | 97,74 | 0 |
| 30.10.13 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 29.10.13 | 97,66 | 97,66 | 97,66 | 97,66 | 0 |
