variabel CNP Assurances 04/unbefristet auf EUR-TEC10-CNO
WKN: A0BDWB / ISIN: FR0010093328Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.13 | 60,99 | 60,99 | 60,99 | 60,99 | 0 |
| 12.08.13 | 60,99 | 60,99 | 60,99 | 60,99 | 0 |
| 09.08.13 | 60,99 | 60,99 | 60,99 | 60,99 | 0 |
| 08.08.13 | 60,99 | 60,99 | 60,99 | 60,99 | 0 |
| 07.08.13 | 60,99 | 60,99 | 60,99 | 60,99 | 0 |
| 06.08.13 | 60,99 | 60,99 | 60,99 | 60,99 | 0 |
| 05.08.13 | 60,99 | 60,99 | 60,99 | 60,99 | 0 |
| 02.08.13 | 60,99 | 60,99 | 60,99 | 60,99 | 0 |
| 01.08.13 | 60,99 | 60,99 | 60,99 | 60,99 | 0 |
| 31.07.13 | 59,01 | 60,99 | 59,01 | 60,99 | 0 |
| 30.07.13 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 29.07.13 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 26.07.13 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 25.07.13 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 24.07.13 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 23.07.13 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 22.07.13 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 19.07.13 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 18.07.13 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 17.07.13 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 16.07.13 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 12.07.13 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 11.07.13 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 10.07.13 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 09.07.13 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
