7,2% Telecom Italia Capital S.A. 06/36 auf Festzins
WKN: A0GVWF / ISIN: US87927VAR96Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.13 | 90,94 | 90,94 | 90,94 | 90,94 | 0 |
| 04.12.13 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 03.12.13 | 89,31 | 89,31 | 89,31 | 89,31 | 0 |
| 02.12.13 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 29.11.13 | 89,31 | 89,31 | 89,31 | 89,31 | 0 |
| 28.11.13 | 89,31 | 89,31 | 89,31 | 89,31 | 0 |
| 27.11.13 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 26.11.13 | 90,88 | 90,88 | 90,88 | 90,88 | 0 |
| 25.11.13 | 90,60 | 90,60 | 90,60 | 90,60 | 0 |
| 22.11.13 | 90,19 | 90,19 | 90,19 | 90,19 | 0 |
| 21.11.13 | 90,71 | 90,71 | 90,71 | 90,71 | 0 |
| 20.11.13 | 91,96 | 91,96 | 91,96 | 91,96 | 0 |
| 19.11.13 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 18.11.13 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 15.11.13 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 14.11.13 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 13.11.13 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 12.11.13 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 11.11.13 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 08.11.13 | 96,32 | 96,32 | 96,32 | 96,32 | 0 |
| 07.11.13 | 96,32 | 96,32 | 96,32 | 96,32 | 0 |
| 06.11.13 | 96,32 | 96,32 | 96,32 | 96,32 | 0 |
| 05.11.13 | 96,66 | 96,66 | 96,66 | 96,66 | 0 |
| 04.11.13 | 96,33 | 96,33 | 96,33 | 96,33 | 0 |
| 01.11.13 | 97,28 | 97,28 | 97,28 | 97,28 | 0 |
