6,75% US Treasury 96/26 auf Festzins
WKN: 133849 / ISIN: US912810EX29Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.13 | 137,06 | 137,06 | 137,06 | 137,06 | 0 |
| 12.12.13 | 137,54 | 137,54 | 137,54 | 137,54 | 0 |
| 11.12.13 | 138,05 | 138,05 | 138,05 | 138,05 | 0 |
| 10.12.13 | 137,84 | 137,84 | 137,84 | 137,84 | 0 |
| 09.12.13 | 137,50 | 137,50 | 137,50 | 137,50 | 0 |
| 06.12.13 | 137,33 | 137,33 | 137,33 | 137,33 | 0 |
| 05.12.13 | 137,69 | 137,69 | 137,69 | 137,69 | 0 |
| 04.12.13 | 138,08 | 138,08 | 138,08 | 138,08 | 0 |
| 03.12.13 | 138,13 | 138,13 | 138,13 | 138,13 | 0 |
| 02.12.13 | 138,23 | 138,23 | 138,23 | 138,23 | 0 |
| 29.11.13 | 138,66 | 138,66 | 138,66 | 138,66 | 0 |
| 28.11.13 | 138,83 | 138,83 | 138,83 | 138,83 | 0 |
| 27.11.13 | 139,07 | 139,07 | 139,07 | 139,07 | 0 |
| 26.11.13 | 139,18 | 139,18 | 139,18 | 139,18 | 0 |
| 25.11.13 | 138,75 | 138,75 | 138,75 | 138,75 | 0 |
| 22.11.13 | 138,31 | 138,31 | 138,31 | 138,31 | 0 |
| 21.11.13 | 138,20 | 138,20 | 138,20 | 138,20 | 0 |
| 20.11.13 | 139,13 | 139,13 | 139,13 | 139,13 | 0 |
| 19.11.13 | 139,74 | 139,74 | 139,74 | 139,74 | 0 |
| 18.11.13 | 139,45 | 139,45 | 139,45 | 139,45 | 0 |
| 15.11.13 | 139,34 | 139,34 | 139,34 | 139,34 | 0 |
| 14.11.13 | 139,16 | 139,16 | 139,16 | 139,16 | 0 |
| 13.11.13 | 138,49 | 138,49 | 138,49 | 138,49 | 0 |
| 12.11.13 | 138,21 | 138,21 | 138,21 | 138,21 | 0 |
| 11.11.13 | 138,99 | 138,99 | 138,99 | 138,99 | 0 |
