6,125% US Treasury 97/27 auf Festzins
WKN: 196021 / ISIN: US912810FB99Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.14 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 20.03.14 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 19.03.14 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 18.03.14 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 17.03.14 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 14.03.14 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 13.03.14 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 12.03.14 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 11.03.14 | 133,04 | 133,04 | 133,04 | 133,04 | 0 |
| 10.03.14 | 132,85 | 132,85 | 132,85 | 132,85 | 0 |
| 07.03.14 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 06.03.14 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 05.03.14 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 04.03.14 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 03.03.14 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 28.02.14 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 27.02.14 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 26.02.14 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 25.02.14 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 24.02.14 | 133,67 | 133,67 | 133,67 | 133,67 | 0 |
| 21.02.14 | 133,26 | 133,26 | 133,26 | 133,26 | 0 |
| 20.02.14 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 19.02.14 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 18.02.14 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 17.02.14 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
