variabel Rothschilds Continuation Finance 04/unbefristet auf EUR-TEC10-CNO
WKN: A0DCAG / ISIN: XS0197703118Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.13 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 23.04.13 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 22.04.13 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 19.04.13 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 18.04.13 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 17.04.13 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 16.04.13 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 15.04.13 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 12.04.13 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 11.04.13 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 10.04.13 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 09.04.13 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 08.04.13 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 05.04.13 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 04.04.13 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 03.04.13 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 02.04.13 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 28.03.13 | 53,50 | 53,50 | 53,50 | 53,50 | 0 |
| 27.03.13 | 54,50 | 54,50 | 54,50 | 54,50 | 0 |
| 26.03.13 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 25.03.13 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 22.03.13 | 55,75 | 55,75 | 55,00 | 55,00 | 0 |
| 21.03.13 | 55,00 | 55,75 | 55,00 | 55,75 | 0 |
| 20.03.13 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
| 19.03.13 | 54,50 | 54,50 | 54,50 | 54,50 | 0 |
