0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.14 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 07.02.14 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 06.02.14 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 05.02.14 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 04.02.14 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 03.02.14 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 31.01.14 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 30.01.14 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 29.01.14 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 28.01.14 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 27.01.14 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 24.01.14 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 23.01.14 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 22.01.14 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 21.01.14 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 20.01.14 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 17.01.14 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 16.01.14 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 15.01.14 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 14.01.14 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 13.01.14 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 10.01.14 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 09.01.14 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 08.01.14 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 07.01.14 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
