Bundesanleihe Kuponstrip 2041-08-15 auf Festzins
WKN: 381159 / ISIN: DE0003811592Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.14 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 24.04.14 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 23.04.14 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 22.04.14 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 17.04.14 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 16.04.14 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 15.04.14 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 14.04.14 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 11.04.14 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 10.04.14 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
| 09.04.14 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 08.04.14 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 07.04.14 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 04.04.14 | 56,63 | 56,63 | 56,63 | 56,63 | 0 |
| 03.04.14 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 02.04.14 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 01.04.14 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 31.03.14 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 28.03.14 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 27.03.14 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 26.03.14 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 25.03.14 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 24.03.14 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 21.03.14 | 56,48 | 56,48 | 56,48 | 56,48 | 0 |
| 20.03.14 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
