0,00% Aareal Bank AG 13/53 auf Festzins
WKN: A1RE31 / ISIN: DE000A1RE319Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 08.05.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 07.05.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 06.05.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 05.05.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 02.05.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 30.04.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 29.04.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 28.04.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 25.04.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 24.04.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 23.04.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 22.04.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 17.04.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 16.04.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 15.04.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 14.04.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 11.04.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 10.04.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 09.04.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 08.04.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 07.04.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 04.04.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 03.04.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 02.04.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
