3,875% Philip Morris International 12/42 auf Festzins
WKN: A1G8L9 / ISIN: US718172AU37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.14 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 14.01.14 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 13.01.14 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 10.01.14 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 09.01.14 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 08.01.14 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 07.01.14 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 06.01.14 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 03.01.14 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 02.01.14 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 30.12.13 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 27.12.13 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 23.12.13 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 20.12.13 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 19.12.13 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 18.12.13 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 17.12.13 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 16.12.13 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 13.12.13 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 12.12.13 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 11.12.13 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 10.12.13 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 09.12.13 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 06.12.13 | 82,76 | 82,76 | 82,76 | 82,76 | 0 |
| 05.12.13 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
