6,125% US Treasury 97/27 auf Festzins
WKN: 196021 / ISIN: US912810FB99Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.14 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 28.04.14 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 25.04.14 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 24.04.14 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 23.04.14 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 22.04.14 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 17.04.14 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 16.04.14 | 135,31 | 135,31 | 135,31 | 135,31 | 0 |
| 15.04.14 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 14.04.14 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 11.04.14 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 10.04.14 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 09.04.14 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 08.04.14 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 07.04.14 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 04.04.14 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 03.04.14 | 133,39 | 133,39 | 133,39 | 133,39 | 0 |
| 02.04.14 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 01.04.14 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 31.03.14 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 28.03.14 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 27.03.14 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 26.03.14 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 25.03.14 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 24.03.14 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
