6,625% US Treasury 97/27 auf Festzins
WKN: 190302 / ISIN: US912810EZ76Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.14 | 140,29 | 140,29 | 140,29 | 140,29 | 0 |
| 11.04.14 | 140,13 | 140,13 | 140,13 | 140,13 | 0 |
| 10.04.14 | 139,68 | 139,68 | 139,68 | 139,68 | 0 |
| 09.04.14 | 139,28 | 139,28 | 139,28 | 139,28 | 0 |
| 08.04.14 | 139,23 | 139,23 | 139,23 | 139,23 | 0 |
| 07.04.14 | 138,93 | 138,93 | 138,93 | 138,93 | 0 |
| 04.04.14 | 138,17 | 138,17 | 138,17 | 138,17 | 0 |
| 03.04.14 | 138,11 | 138,11 | 138,11 | 138,11 | 0 |
| 02.04.14 | 138,48 | 138,48 | 138,48 | 138,48 | 0 |
| 01.04.14 | 138,83 | 138,83 | 138,83 | 138,83 | 0 |
| 31.03.14 | 139,00 | 139,00 | 139,00 | 139,00 | 0 |
| 28.03.14 | 139,67 | 139,67 | 139,67 | 139,67 | 0 |
| 27.03.14 | 139,61 | 139,61 | 139,61 | 139,61 | 0 |
| 26.03.14 | 138,91 | 138,91 | 138,91 | 138,91 | 0 |
| 25.03.14 | 139,20 | 139,20 | 139,20 | 139,20 | 0 |
| 24.03.14 | 138,62 | 138,62 | 138,62 | 138,62 | 0 |
| 21.03.14 | 138,41 | 138,41 | 138,41 | 138,41 | 0 |
| 20.03.14 | 138,34 | 138,34 | 138,34 | 138,34 | 0 |
| 19.03.14 | 139,58 | 139,58 | 139,58 | 139,58 | 0 |
| 18.03.14 | 139,54 | 139,54 | 139,54 | 139,54 | 0 |
| 17.03.14 | 139,54 | 139,54 | 139,54 | 139,54 | 0 |
| 14.03.14 | 139,73 | 139,73 | 139,73 | 139,73 | 0 |
| 13.03.14 | 138,61 | 138,61 | 138,61 | 138,61 | 0 |
| 12.03.14 | 138,39 | 138,39 | 138,39 | 138,39 | 0 |
| 11.03.14 | 137,87 | 137,87 | 137,87 | 137,87 | 0 |
