0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.14 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 14.03.14 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 13.03.14 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 12.03.14 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 11.03.14 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 10.03.14 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 07.03.14 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 06.03.14 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 05.03.14 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 04.03.14 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 03.03.14 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 28.02.14 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 27.02.14 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 26.02.14 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 25.02.14 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 24.02.14 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 21.02.14 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 20.02.14 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 19.02.14 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 18.02.14 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 17.02.14 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 14.02.14 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 13.02.14 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 12.02.14 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 11.02.14 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
