0,00% ESKOM 97/32 auf Festzins
WKN: 194448 / ISIN: XS0079398250Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.13 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 06.05.13 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 03.05.13 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 02.05.13 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 30.04.13 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 29.04.13 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 26.04.13 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 25.04.13 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 24.04.13 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 23.04.13 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 22.04.13 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 19.04.13 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 18.04.13 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 17.04.13 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 16.04.13 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 15.04.13 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 12.04.13 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 11.04.13 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 10.04.13 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 09.04.13 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 08.04.13 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 05.04.13 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 04.04.13 | 19,00 | 19,00 | 19,00 | 19,00 | 300000 |
| 03.04.13 | 18,40 | 19,00 | 18,40 | 19,00 | 50000 |
| 02.04.13 | 17,90 | 17,90 | 17,90 | 17,90 | 0 |
