10,125% Brasilien 97/27 auf Festzins
WKN: 193117 / ISIN: US105756AE07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.14 | 157,46 | 157,46 | 157,46 | 157,46 | 0 |
| 13.06.14 | 157,11 | 157,11 | 157,11 | 157,11 | 0 |
| 12.06.14 | 156,52 | 157,98 | 156,52 | 157,98 | 70000 |
| 11.06.14 | 157,10 | 157,10 | 157,10 | 157,10 | 0 |
| 10.06.14 | 157,42 | 157,42 | 157,42 | 157,42 | 0 |
| 09.06.14 | 157,35 | 157,35 | 157,35 | 157,35 | 0 |
| 06.06.14 | 156,31 | 156,31 | 156,31 | 156,31 | 0 |
| 05.06.14 | 156,16 | 156,16 | 156,16 | 156,16 | 0 |
| 04.06.14 | 156,66 | 156,66 | 156,66 | 156,66 | 0 |
| 03.06.14 | 157,48 | 157,48 | 157,48 | 157,48 | 0 |
| 02.06.14 | 157,70 | 157,70 | 157,70 | 157,70 | 0 |
| 30.05.14 | 157,86 | 157,86 | 157,86 | 157,86 | 0 |
| 29.05.14 | 157,65 | 157,65 | 157,65 | 157,65 | 0 |
| 28.05.14 | 156,70 | 156,70 | 156,70 | 156,70 | 0 |
| 27.05.14 | 156,21 | 156,21 | 156,21 | 156,21 | 0 |
| 26.05.14 | 156,37 | 156,37 | 156,37 | 156,37 | 0 |
| 23.05.14 | 156,19 | 156,19 | 156,19 | 156,19 | 0 |
| 22.05.14 | 156,51 | 156,51 | 156,51 | 156,51 | 0 |
| 21.05.14 | 156,41 | 156,41 | 156,41 | 156,41 | 0 |
| 20.05.14 | 157,95 | 157,95 | 157,95 | 157,95 | 2000 |
| 19.05.14 | 156,73 | 156,73 | 156,73 | 156,73 | 0 |
| 16.05.14 | 156,83 | 156,83 | 156,83 | 156,83 | 0 |
| 15.05.14 | 156,68 | 156,68 | 156,68 | 156,68 | 0 |
| 14.05.14 | 155,77 | 155,77 | 155,77 | 155,77 | 0 |
| 13.05.14 | 155,57 | 155,57 | 155,57 | 155,57 | 0 |
