Bundesanleihe Kuponstrip 2042-08-15 auf Festzins
WKN: 381160 / ISIN: DE0003811600Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.14 | 58,37 | 58,37 | 58,37 | 58,37 | 0 |
| 30.05.14 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 29.05.14 | 58,67 | 58,67 | 58,67 | 58,67 | 0 |
| 28.05.14 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 27.05.14 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 26.05.14 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 23.05.14 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 22.05.14 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 21.05.14 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 20.05.14 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 19.05.14 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 16.05.14 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 15.05.14 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 14.05.14 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 13.05.14 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 12.05.14 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 09.05.14 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 08.05.14 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 07.05.14 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 06.05.14 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 05.05.14 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 02.05.14 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 30.04.14 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 29.04.14 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 28.04.14 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
