Bundesanleihe Kuponstrip 2040-08-15 auf Festzins
WKN: 381158 / ISIN: DE0003811584Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.14 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 28.05.14 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 27.05.14 | 59,36 | 59,36 | 59,36 | 59,36 | 0 |
| 26.05.14 | 59,67 | 59,67 | 59,67 | 59,67 | 0 |
| 23.05.14 | 59,80 | 59,80 | 59,80 | 59,80 | 0 |
| 22.05.14 | 59,52 | 59,52 | 59,52 | 59,52 | 0 |
| 21.05.14 | 59,73 | 59,73 | 59,73 | 59,73 | 0 |
| 20.05.14 | 59,95 | 59,95 | 59,95 | 59,95 | 0 |
| 19.05.14 | 60,05 | 60,05 | 60,05 | 60,05 | 0 |
| 16.05.14 | 60,22 | 60,22 | 60,22 | 60,22 | 0 |
| 15.05.14 | 59,51 | 59,51 | 59,51 | 59,51 | 0 |
| 14.05.14 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 13.05.14 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 12.05.14 | 58,77 | 58,77 | 58,77 | 58,77 | 0 |
| 09.05.14 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 08.05.14 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 07.05.14 | 59,10 | 59,10 | 59,10 | 59,10 | 0 |
| 06.05.14 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 05.05.14 | 59,23 | 59,23 | 59,23 | 59,23 | 0 |
| 02.05.14 | 59,02 | 59,02 | 59,02 | 59,02 | 0 |
| 30.04.14 | 58,74 | 58,74 | 58,74 | 58,74 | 0 |
| 29.04.14 | 58,85 | 58,85 | 58,85 | 58,85 | 0 |
| 28.04.14 | 59,17 | 59,17 | 59,17 | 59,17 | 0 |
| 25.04.14 | 58,47 | 58,47 | 58,47 | 58,47 | 0 |
| 24.04.14 | 58,56 | 58,56 | 58,56 | 58,56 | 0 |
