0,00% Aareal Bank AG 13/53 auf Festzins
WKN: A1RE31 / ISIN: DE000A1RE319Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 12.06.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 11.06.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 10.06.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 09.06.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 06.06.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 05.06.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 04.06.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 03.06.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 02.06.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 30.05.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 29.05.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 28.05.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 27.05.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 26.05.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 23.05.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 22.05.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 21.05.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 20.05.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 19.05.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 16.05.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 15.05.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 14.05.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 13.05.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 12.05.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
