4,125% Uruguay, Republik 12/45 auf Festzins
WKN: A1HCUW / ISIN: US760942AY83Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.14 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 12.06.14 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 10.06.14 | 87,51 | 87,51 | 87,51 | 87,51 | 6000 |
| 09.06.14 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 06.06.14 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 05.06.14 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 04.06.14 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 03.06.14 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 02.06.14 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 30.05.14 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 29.05.14 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
| 28.05.14 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 27.05.14 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 26.05.14 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 23.05.14 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 22.05.14 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 21.05.14 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 20.05.14 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 19.05.14 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 16.05.14 | 89,14 | 89,14 | 89,14 | 89,14 | 32000 |
| 15.05.14 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 14.05.14 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 13.05.14 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 12.05.14 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 09.05.14 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
