variabel Griechenland 12/29 auf Stufenzins
WKN: A1G1UG / ISIN: GR0133007204Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.13 | 54,70 | 55,00 | 54,70 | 55,00 | 1168 |
| 10.12.13 | 54,30 | 54,77 | 54,30 | 54,65 | 13856 |
| 09.12.13 | 54,19 | 54,60 | 54,19 | 54,60 | 1056 |
| 06.12.13 | 53,79 | 54,10 | 53,79 | 54,10 | 3680 |
| 05.12.13 | 54,59 | 54,59 | 54,59 | 54,59 | 0 |
| 04.12.13 | 54,65 | 54,69 | 54,60 | 54,60 | 6080 |
| 03.12.13 | 54,85 | 54,85 | 54,65 | 54,65 | 3456 |
| 02.12.13 | 54,67 | 55,20 | 54,67 | 55,00 | 960 |
| 29.11.13 | 54,20 | 54,20 | 54,20 | 54,20 | 288 |
| 28.11.13 | 54,50 | 54,60 | 54,50 | 54,50 | 3552 |
| 27.11.13 | 54,07 | 54,39 | 54,07 | 54,39 | 3512 |
| 26.11.13 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 25.11.13 | 54,05 | 54,20 | 54,05 | 54,20 | 160 |
| 22.11.13 | 54,05 | 54,10 | 54,05 | 54,10 | 400 |
| 21.11.13 | 54,44 | 54,44 | 54,05 | 54,10 | 4431 |
| 20.11.13 | 54,49 | 54,49 | 54,30 | 54,30 | 897 |
| 19.11.13 | 55,12 | 55,20 | 55,05 | 55,05 | 1920 |
| 18.11.13 | 54,59 | 54,99 | 54,59 | 54,99 | 3856 |
| 15.11.13 | 54,50 | 54,50 | 54,50 | 54,50 | 0 |
| 14.11.13 | 53,96 | 53,96 | 53,96 | 53,96 | 0 |
| 13.11.13 | 53,70 | 54,10 | 53,70 | 54,10 | 0 |
| 12.11.13 | 55,68 | 55,68 | 53,90 | 53,90 | 1280 |
| 11.11.13 | 55,60 | 55,60 | 55,53 | 55,53 | 48 |
| 08.11.13 | 56,24 | 56,24 | 56,05 | 56,05 | 9936 |
| 07.11.13 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
