variabel Griechenland 12/27 auf Stufenzins
WKN: A1G1UE / ISIN: GR0128014710Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.13 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 04.12.13 | 57,15 | 57,15 | 57,10 | 57,10 | 5700 |
| 03.12.13 | 57,40 | 57,40 | 57,15 | 57,20 | 7795 |
| 02.12.13 | 57,25 | 57,40 | 57,25 | 57,40 | 900 |
| 29.11.13 | 56,85 | 57,04 | 56,85 | 57,04 | 450 |
| 28.11.13 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 27.11.13 | 56,70 | 57,00 | 56,70 | 57,00 | 3075 |
| 26.11.13 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 25.11.13 | 56,75 | 56,90 | 56,75 | 56,90 | 2400 |
| 22.11.13 | 56,58 | 56,58 | 56,58 | 56,58 | 0 |
| 21.11.13 | 57,09 | 57,09 | 56,75 | 56,75 | 1739 |
| 20.11.13 | 57,30 | 57,30 | 56,95 | 56,95 | 841 |
| 19.11.13 | 57,75 | 58,00 | 57,75 | 57,90 | 1800 |
| 18.11.13 | 57,40 | 58,10 | 57,40 | 58,10 | 675 |
| 15.11.13 | 57,35 | 57,60 | 57,35 | 57,60 | 150 |
| 14.11.13 | 57,05 | 58,37 | 57,05 | 58,37 | 82172 |
| 13.11.13 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
| 12.11.13 | 58,34 | 58,34 | 56,65 | 56,65 | 600 |
| 11.11.13 | 58,60 | 58,60 | 58,35 | 58,35 | 523 |
| 08.11.13 | 59,95 | 59,95 | 59,15 | 59,15 | 109165 |
| 07.11.13 | 59,20 | 59,20 | 59,20 | 59,20 | 0 |
| 06.11.13 | 58,70 | 58,70 | 58,65 | 58,65 | 1815 |
| 05.11.13 | 58,95 | 58,95 | 58,75 | 58,75 | 420 |
| 04.11.13 | 59,25 | 59,71 | 59,25 | 59,71 | 225 |
| 01.11.13 | 58,64 | 59,04 | 58,64 | 59,04 | 3600 |
