3,375% US Treasury 01/32 auf Festzins
WKN: 748490 / ISIN: US912810FQ68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.14 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 07.01.14 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 06.01.14 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 03.01.14 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 02.01.14 | 132,47 | 132,47 | 132,47 | 132,47 | 0 |
| 30.12.13 | 132,55 | 132,55 | 132,55 | 132,55 | 0 |
| 27.12.13 | 132,61 | 132,61 | 132,61 | 132,61 | 0 |
| 23.12.13 | 134,45 | 134,45 | 134,31 | 134,31 | 0 |
| 19.12.13 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 18.12.13 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 17.12.13 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 12.12.13 | 133,35 | 133,35 | 133,35 | 133,35 | 0 |
| 11.12.13 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 10.12.13 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 09.12.13 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 04.12.13 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 03.12.13 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 28.11.13 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 22.11.13 | 136,25 | 136,25 | 136,25 | 136,25 | 0 |
| 21.11.13 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 20.11.13 | 136,74 | 136,74 | 136,74 | 136,74 | 0 |
| 19.11.13 | 137,54 | 137,54 | 137,54 | 137,54 | 0 |
| 18.11.13 | 137,13 | 137,51 | 137,13 | 137,51 | 0 |
| 15.11.13 | 136,94 | 136,94 | 136,94 | 136,94 | 0 |
| 12.11.13 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
