EIDGENOSSENSCHAFT 03-33
WKN: 892656 / ISIN: CH0015803239Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.14 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 04.06.14 | 135,83 | 135,83 | 135,83 | 135,83 | 0 |
| 03.06.14 | 136,30 | 136,30 | 136,30 | 136,30 | 0 |
| 02.06.14 | 136,65 | 136,65 | 136,65 | 136,65 | 0 |
| 30.05.14 | 136,36 | 136,36 | 136,36 | 136,36 | 0 |
| 28.05.14 | 136,40 | 136,40 | 136,40 | 136,40 | 0 |
| 27.05.14 | 135,98 | 135,98 | 135,98 | 135,98 | 0 |
| 26.05.14 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 23.05.14 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 22.05.14 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 21.05.14 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 20.05.14 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 19.05.14 | 136,89 | 136,89 | 136,89 | 136,89 | 0 |
| 16.05.14 | 137,09 | 137,09 | 137,09 | 137,09 | 0 |
| 15.05.14 | 137,39 | 137,39 | 137,39 | 137,39 | 0 |
| 14.05.14 | 137,60 | 137,60 | 137,60 | 137,60 | 0 |
| 13.05.14 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 12.05.14 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 09.05.14 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 08.05.14 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 07.05.14 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 06.05.14 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 05.05.14 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 02.05.14 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 30.04.14 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
