0,00% Eskom Holdings SOC Ltd. 97/27 auf Festzins
WKN: 193960 / ISIN: XS0078528352Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.25 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 30.01.25 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 29.01.25 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 28.01.25 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 27.01.25 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 24.01.25 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 23.01.25 | 67,20 | 68,50 | 67,20 | 67,20 | 0 |
| 22.01.25 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 21.01.25 | 67,20 | 69,97 | 67,20 | 69,97 | 0 |
| 20.01.25 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 17.01.25 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 16.01.25 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 15.01.25 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 14.01.25 | 67,75 | 67,75 | 66,52 | 67,20 | 0 |
| 13.01.25 | 65,20 | 67,75 | 65,20 | 66,00 | 0 |
| 10.01.25 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 09.01.25 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 08.01.25 | 64,53 | 65,20 | 64,53 | 65,20 | 0 |
| 07.01.25 | 65,76 | 65,76 | 64,01 | 64,01 | 0 |
| 06.01.25 | 66,99 | 66,99 | 65,73 | 65,73 | 0 |
| 03.01.25 | 68,22 | 68,22 | 67,72 | 67,72 | 0 |
| 02.01.25 | 67,08 | 68,22 | 67,08 | 68,22 | 0 |
| 30.12.24 | 68,22 | 68,22 | 68,22 | 68,22 | 0 |
| 27.12.24 | 66,85 | 68,22 | 66,85 | 67,72 | 0 |
| 23.12.24 | 68,02 | 68,02 | 67,52 | 67,52 | 0 |
