QANTAS AIRW 24/34 MTN
WKN: A3L3HQ / ISIN: AU3CB0313419Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.25 | 99,57 | 99,77 | 99,57 | 99,77 | 0 |
| 07.02.25 | 99,84 | 99,93 | 99,51 | 99,53 | 0 |
| 06.02.25 | 100,05 | 100,10 | 99,95 | 99,98 | 0 |
| 05.02.25 | 99,80 | 99,86 | 99,80 | 99,86 | 0 |
| 04.02.25 | 99,29 | 99,29 | 99,11 | 99,20 | 0 |
| 03.02.25 | 99,63 | 99,77 | 99,52 | 99,68 | 0 |
| 31.01.25 | 99,23 | 99,53 | 99,23 | 99,46 | 0 |
| 30.01.25 | 99,67 | 99,88 | 99,67 | 99,68 | 0 |
| 29.01.25 | 99,63 | 100,26 | 99,63 | 99,71 | 40000 |
| 28.01.25 | 99,20 | 99,21 | 99,14 | 99,21 | 0 |
| 27.01.25 | 99,06 | 99,32 | 99,05 | 99,05 | 0 |
| 24.01.25 | 98,88 | 99,01 | 98,78 | 99,01 | 0 |
| 23.01.25 | 98,83 | 98,83 | 98,58 | 98,60 | 0 |
| 22.01.25 | 98,81 | 99,01 | 98,81 | 98,81 | 0 |
| 21.01.25 | 99,00 | 99,00 | 98,89 | 98,89 | 0 |
| 20.01.25 | 98,46 | 98,58 | 98,30 | 98,58 | 0 |
| 17.01.25 | 98,41 | 98,49 | 98,41 | 98,49 | 0 |
| 16.01.25 | 98,03 | 98,03 | 97,89 | 97,94 | 0 |
| 15.01.25 | 97,16 | 97,81 | 97,16 | 97,81 | 0 |
| 14.01.25 | 97,29 | 97,47 | 97,29 | 97,34 | 0 |
| 13.01.25 | 97,18 | 97,47 | 97,18 | 97,47 | 0 |
| 10.01.25 | 97,84 | 98,08 | 97,39 | 97,47 | 0 |
| 09.01.25 | 98,13 | 98,39 | 98,13 | 98,39 | 0 |
| 08.01.25 | 98,05 | 98,13 | 97,88 | 98,02 | 0 |
| 07.01.25 | 98,33 | 98,40 | 98,29 | 98,29 | 0 |
