KRED.F.WIED.24/30 MTN LS
WKN: A38J3M / ISIN: XS2807461699Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 12.02.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 11.02.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 10.02.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 07.02.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 06.02.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 05.02.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 04.02.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 03.02.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 31.01.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 30.01.25 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 29.01.25 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 28.01.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 27.01.25 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 24.01.25 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 23.01.25 | 98,97 | 98,97 | 98,97 | 98,97 | 7000 |
| 22.01.25 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 21.01.25 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 20.01.25 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 17.01.25 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 16.01.25 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 15.01.25 | 97,29 | 97,29 | 97,29 | 97,29 | 0 |
| 14.01.25 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 13.01.25 | 97,65 | 97,65 | 97,65 | 97,65 | 0 |
| 10.01.25 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
