NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 86,38 | 86,75 | 86,38 | 86,61 | 0 |
| 06.02.25 | 86,59 | 87,04 | 86,59 | 86,94 | 0 |
| 05.02.25 | 86,52 | 87,07 | 86,52 | 87,07 | 0 |
| 04.02.25 | 86,09 | 86,75 | 86,09 | 86,75 | 0 |
| 03.02.25 | 86,15 | 86,44 | 86,15 | 86,44 | 0 |
| 31.01.25 | 85,10 | 86,42 | 85,10 | 86,42 | 0 |
| 30.01.25 | 84,69 | 85,80 | 84,69 | 85,70 | 0 |
| 29.01.25 | 84,76 | 85,34 | 84,72 | 85,09 | 0 |
| 28.01.25 | 85,02 | 85,15 | 84,78 | 85,07 | 0 |
| 27.01.25 | 84,83 | 85,10 | 84,83 | 85,05 | 0 |
| 24.01.25 | 84,53 | 84,74 | 84,53 | 84,74 | 0 |
| 23.01.25 | 85,23 | 85,23 | 84,94 | 84,96 | 0 |
| 22.01.25 | 84,60 | 85,34 | 84,57 | 85,23 | 0 |
| 21.01.25 | 84,69 | 85,27 | 84,69 | 85,27 | 0 |
| 20.01.25 | 84,41 | 85,44 | 84,41 | 85,29 | 3000 |
| 17.01.25 | 84,26 | 85,15 | 84,26 | 85,09 | 0 |
| 16.01.25 | 83,80 | 84,81 | 83,80 | 84,78 | 0 |
| 15.01.25 | 83,17 | 84,63 | 83,17 | 84,63 | 0 |
| 14.01.25 | 83,43 | 83,73 | 83,33 | 83,66 | 0 |
| 13.01.25 | 83,32 | 83,96 | 83,30 | 83,89 | 0 |
| 10.01.25 | 83,70 | 84,42 | 83,70 | 84,19 | 0 |
| 09.01.25 | 84,00 | 84,68 | 84,00 | 84,59 | 0 |
| 08.01.25 | 84,34 | 84,72 | 84,28 | 84,72 | 0 |
| 07.01.25 | 84,62 | 84,65 | 84,21 | 84,21 | 0 |
| 06.01.25 | 85,00 | 85,17 | 84,89 | 85,05 | 0 |
