USA 21/28
WKN: A3KVAX / ISIN: US91282CCV19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 89,75 | 89,76 | 89,72 | 89,72 | 0 |
| 05.02.25 | 89,63 | 89,86 | 89,63 | 89,86 | 0 |
| 04.02.25 | 89,41 | 89,60 | 89,40 | 89,60 | 0 |
| 03.02.25 | 89,51 | 89,61 | 89,47 | 89,61 | 0 |
| 31.01.25 | 89,52 | 89,64 | 89,52 | 89,62 | 0 |
| 30.01.25 | 89,56 | 89,63 | 89,56 | 89,58 | 0 |
| 29.01.25 | 89,63 | 89,63 | 89,55 | 89,55 | 0 |
| 28.01.25 | 89,49 | 89,51 | 89,45 | 89,47 | 0 |
| 27.01.25 | 89,39 | 89,54 | 89,39 | 89,51 | 0 |
| 24.01.25 | 89,25 | 89,35 | 89,18 | 89,34 | 0 |
| 23.01.25 | 89,20 | 89,20 | 89,13 | 89,14 | 0 |
| 22.01.25 | 89,19 | 89,29 | 89,19 | 89,20 | 0 |
| 21.01.25 | 89,33 | 89,33 | 89,27 | 89,28 | 2000 |
| 20.01.25 | 89,19 | 89,19 | 89,15 | 89,15 | 0 |
| 17.01.25 | 89,27 | 89,34 | 89,21 | 89,21 | 0 |
| 16.01.25 | 89,06 | 89,25 | 89,03 | 89,25 | 0 |
| 15.01.25 | 88,69 | 89,09 | 88,69 | 89,06 | 0 |
| 14.01.25 | 88,70 | 88,72 | 88,65 | 88,69 | 0 |
| 13.01.25 | 88,60 | 88,69 | 88,56 | 88,59 | 0 |
| 10.01.25 | 89,05 | 89,09 | 88,69 | 88,79 | 0 |
| 09.01.25 | 89,11 | 89,15 | 89,07 | 89,12 | 0 |
| 08.01.25 | 89,06 | 89,08 | 89,00 | 89,07 | 0 |
| 07.01.25 | 89,13 | 89,13 | 88,97 | 88,97 | 0 |
| 06.01.25 | 89,05 | 89,13 | 89,05 | 89,13 | 0 |
| 03.01.25 | 89,26 | 89,30 | 89,18 | 89,22 | 500000 |
