0,41 % Anleihe auf Festzins
WKN: LB13WL / ISIN: DE000LB13WL4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.25 | 85,35 | 85,60 | 85,35 | 85,60 | 0 |
| 14.02.25 | 85,08 | 85,70 | 85,08 | 85,70 | 0 |
| 13.02.25 | 84,86 | 85,78 | 84,86 | 85,78 | 0 |
| 12.02.25 | 85,45 | 85,79 | 85,45 | 85,56 | 0 |
| 11.02.25 | 85,27 | 86,04 | 85,27 | 85,81 | 0 |
| 10.02.25 | 85,59 | 86,01 | 85,59 | 85,62 | 0 |
| 07.02.25 | 85,29 | 86,03 | 85,29 | 85,94 | 0 |
| 06.02.25 | 85,30 | 86,00 | 85,30 | 85,99 | 0 |
| 05.02.25 | 85,13 | 86,04 | 85,13 | 85,99 | 0 |
| 04.02.25 | 85,46 | 85,83 | 85,46 | 85,83 | 0 |
| 03.02.25 | 84,90 | 86,00 | 84,90 | 85,81 | 0 |
| 31.01.25 | 84,53 | 85,60 | 84,53 | 85,60 | 0 |
| 30.01.25 | 84,26 | 85,25 | 84,26 | 85,23 | 0 |
| 29.01.25 | 84,61 | 85,07 | 84,61 | 84,96 | 0 |
| 28.01.25 | 84,44 | 84,97 | 84,44 | 84,96 | 0 |
| 27.01.25 | 84,20 | 85,14 | 84,20 | 85,14 | 0 |
| 24.01.25 | 84,34 | 84,99 | 84,34 | 84,94 | 0 |
| 23.01.25 | 84,44 | 85,07 | 84,44 | 85,07 | 0 |
| 22.01.25 | 84,49 | 85,23 | 84,49 | 85,13 | 0 |
| 21.01.25 | 84,46 | 85,21 | 84,46 | 85,21 | 0 |
| 20.01.25 | 84,42 | 85,16 | 84,42 | 85,16 | 0 |
| 17.01.25 | 84,35 | 85,19 | 84,35 | 85,15 | 0 |
| 16.01.25 | 84,24 | 85,01 | 84,24 | 85,01 | 0 |
| 15.01.25 | 83,80 | 84,96 | 83,80 | 84,94 | 0 |
| 14.01.25 | 83,93 | 84,70 | 83,93 | 84,50 | 0 |
