Reverse Fix Floater - TARN Floor
WKN: HVB5A6 / ISIN: DE000HVB5A65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 75,09 | 75,61 | 75,09 | 75,61 | 0 |
| 05.02.25 | 74,66 | 75,69 | 74,66 | 75,69 | 0 |
| 04.02.25 | 74,93 | 75,26 | 74,93 | 75,26 | 0 |
| 03.02.25 | 74,12 | 75,23 | 74,12 | 75,23 | 0 |
| 31.01.25 | 73,27 | 74,72 | 73,27 | 74,72 | 0 |
| 30.01.25 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 29.01.25 | 73,83 | 74,17 | 73,83 | 74,17 | 0 |
| 28.01.25 | 73,87 | 74,13 | 73,87 | 74,13 | 0 |
| 27.01.25 | 73,66 | 74,47 | 73,66 | 74,47 | 0 |
| 24.01.25 | 73,52 | 74,26 | 73,52 | 74,26 | 0 |
| 23.01.25 | 73,82 | 73,82 | 73,82 | 73,82 | 0 |
| 22.01.25 | 74,00 | 74,42 | 74,00 | 74,42 | 0 |
| 21.01.25 | 73,81 | 74,30 | 73,81 | 74,30 | 0 |
| 20.01.25 | 73,29 | 74,11 | 73,29 | 74,11 | 0 |
| 17.01.25 | 73,59 | 73,59 | 73,59 | 73,59 | 0 |
| 16.01.25 | 72,68 | 73,89 | 72,68 | 73,89 | 0 |
| 15.01.25 | 72,78 | 73,28 | 72,78 | 73,28 | 0 |
| 14.01.25 | 72,68 | 73,38 | 72,68 | 73,38 | 0 |
| 13.01.25 | 73,01 | 73,28 | 73,01 | 73,28 | 0 |
| 10.01.25 | 73,53 | 73,61 | 73,53 | 73,61 | 0 |
| 09.01.25 | 73,90 | 73,90 | 73,83 | 73,83 | 0 |
| 08.01.25 | 73,64 | 74,20 | 73,64 | 74,20 | 0 |
| 07.01.25 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
| 06.01.25 | 74,34 | 74,54 | 74,34 | 74,54 | 0 |
| 03.01.25 | 74,58 | 74,94 | 74,58 | 74,94 | 0 |
