APPLE 21/31
WKN: A3KLCJ / ISIN: US037833ED89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 10.02.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 07.02.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 06.02.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 05.02.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 04.02.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 03.02.25 | 84,40 | 84,55 | 84,40 | 84,55 | 6000 |
| 31.01.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 30.01.25 | 84,48 | 84,85 | 84,48 | 84,85 | 6000 |
| 29.01.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 28.01.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 27.01.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 24.01.25 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 23.01.25 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 22.01.25 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 21.01.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 20.01.25 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 17.01.25 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 16.01.25 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 15.01.25 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 14.01.25 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
| 13.01.25 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 10.01.25 | 83,66 | 83,66 | 83,18 | 83,18 | 0 |
| 09.01.25 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 08.01.25 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
