0,3% LBBW 21/30 auf Festzins
WKN: LB13UC / ISIN: DE000LB13UC7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.25 | 85,25 | 86,02 | 85,25 | 85,79 | 0 |
| 10.02.25 | 85,56 | 85,99 | 85,56 | 85,60 | 0 |
| 07.02.25 | 85,26 | 85,98 | 85,26 | 85,91 | 0 |
| 06.02.25 | 85,26 | 85,96 | 85,26 | 85,96 | 0 |
| 05.02.25 | 85,10 | 86,01 | 85,10 | 85,96 | 0 |
| 04.02.25 | 85,51 | 85,80 | 85,51 | 85,80 | 0 |
| 03.02.25 | 84,87 | 85,96 | 84,87 | 85,78 | 0 |
| 31.01.25 | 84,52 | 85,57 | 84,52 | 85,57 | 0 |
| 30.01.25 | 84,25 | 85,23 | 84,25 | 85,22 | 0 |
| 29.01.25 | 84,60 | 85,06 | 84,60 | 84,95 | 0 |
| 28.01.25 | 84,43 | 84,97 | 84,43 | 84,96 | 0 |
| 27.01.25 | 84,21 | 85,13 | 84,21 | 85,13 | 0 |
| 24.01.25 | 84,34 | 84,99 | 84,34 | 84,91 | 0 |
| 23.01.25 | 84,43 | 85,07 | 84,43 | 85,07 | 0 |
| 22.01.25 | 84,48 | 85,21 | 84,48 | 85,12 | 0 |
| 21.01.25 | 84,45 | 85,20 | 84,45 | 85,20 | 0 |
| 20.01.25 | 84,41 | 85,15 | 84,41 | 85,15 | 0 |
| 17.01.25 | 84,35 | 85,18 | 84,35 | 85,13 | 0 |
| 16.01.25 | 84,24 | 85,01 | 84,24 | 85,01 | 0 |
| 15.01.25 | 83,82 | 84,97 | 83,82 | 84,94 | 0 |
| 14.01.25 | 83,94 | 84,72 | 83,94 | 84,52 | 0 |
| 13.01.25 | 84,03 | 84,65 | 84,03 | 84,65 | 0 |
| 10.01.25 | 84,59 | 84,80 | 84,59 | 84,73 | 0 |
| 09.01.25 | 84,69 | 84,98 | 84,69 | 84,94 | 0 |
| 08.01.25 | 84,40 | 85,07 | 84,40 | 85,03 | 0 |
